Jaryono

Home » Uncategorized » Mathematics for Business Homework #03

Mathematics for Business Homework #03

For students who follow my course of Mathematics for Business, there is homework for you about stock prices index. You are requested to download stock price data on websites that provide such data like: https://finance.yahoo.com, http://www.idx.co.id, and others. The data needed is date, open, high, low, close, volume. Add a column in the table with the column heading “index“. Calculate the index of the close stock price, referring to the base day that is the earliest date of the month. If last digit of  your Student ID Number is 1, please you download the data for January 2017. If last digit of your SIN is 2, then download the data for February 2017. And so on. You can choose stock of any company. Submit your table in printed format before or at next lecture.


Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google+ photo

You are commenting using your Google+ account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: